Fubotv Inc (FUBO)

USD 3.75

(-3.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 0.75 0.89 0.75 0.89 -
24 Feb, 2015 1.5 1.5 0.66 0.8 -
23 Feb, 2015 1.5 1.5 1.5 1.5 -
20 Feb, 2015 0.95 1.5 0.95 1.5 -
19 Feb, 2015 0.98 0.98 0.98 0.98 -
18 Feb, 2015 1.0 1.0 1.0 1.0 -
11 Feb, 2015 0.35 1.0 0.35 1.0 -
06 Feb, 2015 1.0 1.0 1.0 1.0 -
28 Jan, 2015 1.0 1.0 1.0 1.0 -
23 Jan, 2015 1.0 1.0 1.0 1.0 -