Fubotv Inc (FUBO)

USD 4.16

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 1.1 1.1 0.25 0.25 -
24 Jun, 2014 1.25 1.25 1.25 1.25 -
16 Jun, 2014 1.25 1.25 1.21 1.21 -
11 Jun, 2014 1.25 1.25 1.25 1.25 -
06 Jun, 2014 1.2 1.2 1.2 1.2 -
16 May, 2014 1.19 1.19 1.19 1.19 -
15 May, 2014 0.6 0.6 0.6 0.6 -
14 May, 2014 0.6 0.6 0.6 0.6 -
07 May, 2014 0.87 0.87 0.87 0.87 -
30 Apr, 2013 5.0 5.0 5.0 5.0 -