Fubotv Inc (FUBO)

USD 3.7

(-2.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 0.74 0.74 0.74 0.74 -
12 Dec, 2014 0.2 0.2 0.2 0.2 -
06 Nov, 2014 0.75 0.75 0.75 0.75 -
05 Nov, 2014 0.51 0.51 0.51 0.51 -
07 Oct, 2014 1.5 1.5 1.5 1.5 -
12 Sep, 2014 1.28 1.28 1.28 1.28 -
08 Sep, 2014 1.5 1.5 1.5 1.5 -
05 Sep, 2014 1.0 1.0 1.0 1.0 -
27 Aug, 2014 1.0 1.0 0.51 0.51 -
31 Jul, 2014 1.5 1.5 1.5 1.5 -