Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.68 | 1.75 | 1.65 | 1.66 | 10.45 Million |
| 06 Sep, 2024 | 1.65 | 1.76 | 1.63 | 1.65 | 11.33 Million |
| 05 Sep, 2024 | 1.72 | 1.73 | 1.63 | 1.65 | 8.68 Million |
| 04 Sep, 2024 | 1.69 | 1.77 | 1.66 | 1.73 | 9.76 Million |
| 03 Sep, 2024 | 1.65 | 1.71 | 1.63 | 1.65 | 7.2 Million |
| 30 Aug, 2024 | 1.67 | 1.74 | 1.63 | 1.68 | 8.58 Million |
| 29 Aug, 2024 | 1.72 | 1.77 | 1.65 | 1.67 | 8.44 Million |
| 28 Aug, 2024 | 1.75 | 1.78 | 1.63 | 1.67 | 17.64 Million |
| 27 Aug, 2024 | 1.9 | 1.94 | 1.8 | 1.8 | 14.55 Million |
| 26 Aug, 2024 | 2.09 | 2.09 | 1.9 | 1.96 | 15.73 Million |
FUL
FUN
FURY
FTK
FTS
FTV