Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.56 | 1.62 | 1.44 | 1.46 | 26.67 Million |
| 13 May, 2024 | 1.32 | 1.45 | 1.3 | 1.44 | 19.79 Million |
| 10 May, 2024 | 1.32 | 1.33 | 1.25 | 1.28 | 6.31 Million |
| 09 May, 2024 | 1.25 | 1.33 | 1.24 | 1.33 | 8.52 Million |
| 08 May, 2024 | 1.28 | 1.29 | 1.22 | 1.23 | 12.38 Million |
| 07 May, 2024 | 1.4 | 1.4 | 1.31 | 1.31 | 11.99 Million |
| 06 May, 2024 | 1.43 | 1.46 | 1.37 | 1.41 | 13.67 Million |
| 03 May, 2024 | 1.63 | 1.69 | 1.36 | 1.37 | 32.02 Million |
| 02 May, 2024 | 1.51 | 1.55 | 1.45 | 1.55 | 12.89 Million |
| 01 May, 2024 | 1.39 | 1.51 | 1.37 | 1.44 | 6.35 Million |
FUL
FUN
FURY
FTK
FTS
FTV