Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.38 | 1.4 | 1.35 | 1.37 | 5.66 Million |
| 15 Apr, 2024 | 1.45 | 1.47 | 1.38 | 1.4 | 7.49 Million |
| 12 Apr, 2024 | 1.47 | 1.49 | 1.42 | 1.45 | 4.79 Million |
| 11 Apr, 2024 | 1.53 | 1.55 | 1.46 | 1.49 | 5.92 Million |
| 10 Apr, 2024 | 1.55 | 1.57 | 1.49 | 1.51 | 7.52 Million |
| 09 Apr, 2024 | 1.58 | 1.67 | 1.58 | 1.61 | 5 Million |
| 08 Apr, 2024 | 1.57 | 1.6 | 1.53 | 1.58 | 4.72 Million |
| 05 Apr, 2024 | 1.54 | 1.57 | 1.5 | 1.55 | 6.83 Million |
| 04 Apr, 2024 | 1.6 | 1.67 | 1.55 | 1.56 | 10.29 Million |
| 03 Apr, 2024 | 1.52 | 1.58 | 1.49 | 1.56 | 5.44 Million |
FUL
FUN
FURY
FTK
FTS
FTV