Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.53 | 1.57 | 1.47 | 1.54 | 7.68 Million |
| 15 Mar, 2024 | 1.55 | 1.58 | 1.49 | 1.51 | 10.05 Million |
| 14 Mar, 2024 | 1.63 | 1.64 | 1.53 | 1.55 | 7.81 Million |
| 13 Mar, 2024 | 1.55 | 1.69 | 1.53 | 1.61 | 11.72 Million |
| 12 Mar, 2024 | 1.63 | 1.63 | 1.51 | 1.54 | 14.48 Million |
| 11 Mar, 2024 | 1.68 | 1.74 | 1.61 | 1.61 | 7.08 Million |
| 08 Mar, 2024 | 1.69 | 1.79 | 1.65 | 1.68 | 13.11 Million |
| 07 Mar, 2024 | 1.72 | 1.79 | 1.63 | 1.64 | 13.56 Million |
| 06 Mar, 2024 | 1.74 | 1.8 | 1.71 | 1.73 | 9.8 Million |
| 05 Mar, 2024 | 1.84 | 1.84 | 1.71 | 1.74 | 17.51 Million |
FUL
FUN
FURY
FTK
FTS
FTV