H.B. Fuller Company (FUL)

USD 54.32

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 53.42 53.51 52.7 53.18 385 Thousand
05 May, 2025 53.86 54.44 53.63 53.66 310.8 Thousand
02 May, 2025 54.27 54.9 53.96 54.32 294.4 Thousand
01 May, 2025 53.85 54.55 53.23 53.87 324.2 Thousand
30 Apr, 2025 53.66 54.16 52.65 54.04 634.1 Thousand
29 Apr, 2025 54.14 54.67 53.84 54.11 369.04 Thousand
28 Apr, 2025 54.5 55.3 53.63 54.29 550.3 Thousand
25 Apr, 2025 54.35 54.82 53.81 54.57 278.74 Thousand
24 Apr, 2025 54.36 55.4 54.19 55.02 379.44 Thousand
23 Apr, 2025 56.21 56.75 54.02 54.28 336.5 Thousand