USD 60.13
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 53.62 | 55.02 | 53.59 | 54.1 | 314.1 Thousand |
17 Jun, 2025 | 54.08 | 54.71 | 53.59 | 53.68 | 237.1 Thousand |
16 Jun, 2025 | 54.87 | 55.06 | 53.81 | 54.44 | 343.9 Thousand |
13 Jun, 2025 | 55.03 | 55.71 | 53.92 | 54.16 | 358 Thousand |
12 Jun, 2025 | 56.06 | 56.42 | 55.69 | 56.08 | 230.6 Thousand |
11 Jun, 2025 | 58.71 | 58.84 | 56.23 | 56.58 | 466.8 Thousand |
10 Jun, 2025 | 57.93 | 59.27 | 57.3 | 58.63 | 599.7 Thousand |
09 Jun, 2025 | 56.6 | 57.69 | 56.47 | 57.13 | 323.3 Thousand |
06 Jun, 2025 | 56.53 | 56.79 | 55.86 | 56.18 | 215.8 Thousand |
05 Jun, 2025 | 56.2 | 56.36 | 55.56 | 55.73 | 273.2 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO