H B Fuller Company (FUL)

USD 60.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 55.65 56.61 55.62 56.34 369.6 Thousand
01 Aug, 2025 55.39 55.95 54.59 55.6 510.6 Thousand
31 Jul, 2025 55.87 56.63 55.72 56.2 528.2 Thousand
30 Jul, 2025 58.36 58.41 56.85 57.08 462.1 Thousand
29 Jul, 2025 58.7 59.2 58.04 58.6 481.7 Thousand
28 Jul, 2025 59.48 59.57 58.31 58.52 338.8 Thousand
25 Jul, 2025 59.43 59.83 58.79 59.57 276 Thousand
24 Jul, 2025 59.88 60.4 59.17 59.17 258.4 Thousand
23 Jul, 2025 61.22 61.59 60.14 60.44 387.6 Thousand
22 Jul, 2025 59.98 61.02 59.98 60.68 394.9 Thousand