H.B. Fuller Company (FUL)

USD 54.32

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 56.21 56.75 54.02 54.28 336.5 Thousand
22 Apr, 2025 53.93 55.04 53.56 54.86 337.1 Thousand
21 Apr, 2025 53.3 53.71 52.35 53.53 524.63 Thousand
17 Apr, 2025 53.02 54.15 53.0 53.71 607 Thousand
16 Apr, 2025 53.64 54.01 51.62 52.35 465.6 Thousand
15 Apr, 2025 53.59 54.01 53.22 53.56 413.64 Thousand
14 Apr, 2025 54.18 54.22 52.91 53.95 532.1 Thousand
11 Apr, 2025 51.32 53.82 50.97 53.73 653.43 Thousand
10 Apr, 2025 52.09 52.5 50.5 51.87 916 Thousand
09 Apr, 2025 47.7 54.23 47.58 53.78 601.12 Thousand