H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1981 24.0 24.25 24.0 24.0 74.4 Thousand
16 Dec, 1981 24.0 24.25 24.0 24.0 91.2 Thousand
15 Dec, 1981 24.0 24.12 24.0 24.0 462 Thousand
14 Dec, 1981 24.12 24.12 23.88 23.88 55.2 Thousand
11 Dec, 1981 24.25 24.5 24.25 24.25 97.2 Thousand
10 Dec, 1981 24.12 24.5 24.12 24.12 138 Thousand
09 Dec, 1981 23.75 24.0 23.75 23.75 106.8 Thousand
08 Dec, 1981 24.0 24.0 23.75 23.75 194.4 Thousand
07 Dec, 1981 24.25 24.5 24.25 24.25 68.4 Thousand
04 Dec, 1981 24.25 24.5 24.25 24.25 159.6 Thousand