H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1981 22.38 22.62 22.38 22.38 399.6 Thousand
17 Nov, 1981 22.25 22.5 22.13 22.13 79.2 Thousand
16 Nov, 1981 22.5 22.5 22.25 22.25 186 Thousand
13 Nov, 1981 23.63 23.63 23.37 23.37 284.4 Thousand
12 Nov, 1981 24.5 24.5 24.25 24.25 208.8 Thousand
11 Nov, 1981 24.75 24.75 24.5 24.5 97.2 Thousand
10 Nov, 1981 24.75 25.13 24.75 24.75 91.2 Thousand
09 Nov, 1981 25.0 25.0 24.75 24.75 396 Thousand
06 Nov, 1981 25.88 26.0 25.62 25.62 237.6 Thousand
05 Nov, 1981 26.0 26.13 25.88 25.88 144 Thousand