H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1981 26.0 26.25 26.0 26.0 91.2 Thousand
03 Nov, 1981 26.13 26.25 26.0 26.0 133.2 Thousand
02 Nov, 1981 26.13 26.25 26.13 26.13 393.6 Thousand
30 Oct, 1981 25.75 26.0 25.75 25.75 237.6 Thousand
29 Oct, 1981 25.62 25.88 25.62 25.62 462 Thousand
28 Oct, 1981 25.62 25.88 25.62 25.62 1.67 Million
27 Oct, 1981 25.5 25.62 25.5 25.5 189.6 Thousand
26 Oct, 1981 25.25 25.25 25.13 25.13 32.4 Thousand
23 Oct, 1981 25.25 25.5 25.25 25.25 178.8 Thousand
22 Oct, 1981 25.13 25.25 24.87 24.87 151.2 Thousand