H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1981 22.75 23.0 22.75 22.75 88.8 Thousand
06 Oct, 1981 22.38 22.62 22.38 22.38 117.6 Thousand
05 Oct, 1981 22.38 22.62 22.38 22.38 100.8 Thousand
02 Oct, 1981 22.0 22.25 22.0 22.0 247.2 Thousand
01 Oct, 1981 21.12 21.25 21.12 21.12 28.8 Thousand
30 Sep, 1981 21.12 21.25 21.0 21.0 96 Thousand
29 Sep, 1981 21.12 21.38 21.12 21.12 16.8 Thousand
28 Sep, 1981 21.25 21.25 21.0 21.0 217.2 Thousand
25 Sep, 1981 21.5 21.5 21.25 21.25 148.8 Thousand
24 Sep, 1981 22.0 22.13 22.0 22.0 92.4 Thousand