H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1981 25.62 25.88 25.62 25.62 206.4 Thousand
10 Aug, 1981 24.87 24.87 24.87 24.87 -
07 Aug, 1981 24.87 25.13 24.87 24.87 110.4 Thousand
06 Aug, 1981 24.87 25.13 24.87 24.87 69.6 Thousand
05 Aug, 1981 24.63 24.87 24.63 24.63 42 Thousand
04 Aug, 1981 24.38 24.63 24.38 24.38 114 Thousand
03 Aug, 1981 24.38 24.63 24.38 24.38 50.4 Thousand
31 Jul, 1981 24.38 24.63 24.38 24.38 109.2 Thousand
30 Jul, 1981 24.38 24.63 24.38 24.38 34.8 Thousand
29 Jul, 1981 24.38 24.63 24.38 24.38 78 Thousand