H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1981 23.25 23.25 23.13 23.13 144 Thousand
24 Aug, 1981 23.63 24.0 23.63 23.63 270 Thousand
21 Aug, 1981 23.88 23.88 23.63 23.63 97.2 Thousand
20 Aug, 1981 24.25 24.5 24.25 24.25 277.2 Thousand
19 Aug, 1981 24.25 24.25 24.12 24.12 217.2 Thousand
18 Aug, 1981 25.38 25.38 25.25 25.25 452.4 Thousand
17 Aug, 1981 25.88 26.0 25.88 25.88 289.2 Thousand
14 Aug, 1981 25.88 26.13 25.88 25.88 121.2 Thousand
13 Aug, 1981 25.88 26.0 25.88 25.88 72 Thousand
12 Aug, 1981 25.75 26.0 25.75 25.75 181.2 Thousand