H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1981 20.0 20.0 19.88 19.88 163.2 Thousand
08 Sep, 1981 20.37 20.37 20.13 20.13 116.4 Thousand
04 Sep, 1981 20.5 20.63 20.37 20.37 50.4 Thousand
03 Sep, 1981 20.75 20.75 20.5 20.5 152.4 Thousand
02 Sep, 1981 20.88 21.12 20.88 20.88 33.6 Thousand
01 Sep, 1981 21.0 21.0 20.63 20.63 76.8 Thousand
31 Aug, 1981 21.38 21.38 21.25 21.25 120 Thousand
28 Aug, 1981 22.25 22.25 22.0 22.0 84 Thousand
27 Aug, 1981 22.62 22.62 22.5 22.5 90 Thousand
26 Aug, 1981 23.13 23.13 22.88 22.88 98.4 Thousand