H B Fuller Company (FUL)

USD 62.37

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 1981 21.0 21.0 20.88 20.88 278.4 Thousand
12 May, 1981 21.5 21.63 21.5 21.5 360 Thousand
11 May, 1981 21.12 21.12 21.0 21.0 246 Thousand
08 May, 1981 22.38 22.5 22.38 22.38 195.6 Thousand
07 May, 1981 22.38 22.62 22.38 22.38 129.6 Thousand
06 May, 1981 22.38 22.5 22.38 22.38 104.4 Thousand
05 May, 1981 22.5 22.5 22.25 22.25 129.6 Thousand
04 May, 1981 23.0 23.0 22.75 22.75 230.4 Thousand
01 May, 1981 23.25 23.5 23.25 23.25 446.4 Thousand
30 Apr, 1981 23.5 23.5 23.25 23.25 279.6 Thousand