H B Fuller Company (FUL)

USD 62.37

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1981 19.13 19.25 19.13 19.13 234 Thousand
30 Mar, 1981 19.0 19.13 19.0 19.0 216 Thousand
27 Mar, 1981 18.75 18.75 18.5 18.5 348 Thousand
26 Mar, 1981 19.0 19.0 18.75 18.75 547.2 Thousand
25 Mar, 1981 19.0 19.13 19.0 19.0 504 Thousand
24 Mar, 1981 17.63 17.63 17.37 17.37 289.2 Thousand
23 Mar, 1981 17.75 18.0 17.75 17.75 201.6 Thousand
20 Mar, 1981 17.75 17.88 17.75 17.75 213.6 Thousand
19 Mar, 1981 16.62 16.88 16.62 16.62 277.2 Thousand
18 Mar, 1981 16.25 16.38 16.25 16.25 88.8 Thousand