H B Fuller Company (FUL)

USD 62.37

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1981 19.38 19.62 19.38 19.38 129.6 Thousand
13 Apr, 1981 19.38 19.62 19.38 19.38 58.8 Thousand
10 Apr, 1981 19.38 19.5 19.38 19.38 225.6 Thousand
09 Apr, 1981 19.13 19.38 19.13 19.13 238.8 Thousand
08 Apr, 1981 19.0 19.25 19.0 19.0 102 Thousand
07 Apr, 1981 19.0 19.25 19.0 19.0 268.8 Thousand
06 Apr, 1981 19.25 19.25 19.0 19.0 326.4 Thousand
03 Apr, 1981 19.38 19.62 19.38 19.38 236.4 Thousand
02 Apr, 1981 19.38 19.5 19.38 19.38 426 Thousand
01 Apr, 1981 19.38 19.5 19.38 19.38 259.2 Thousand