H B Fuller Company (FUL)

USD 62.37

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1981 23.88 23.88 23.63 23.63 330 Thousand
28 Apr, 1981 24.12 24.12 24.0 24.0 760.8 Thousand
27 Apr, 1981 24.12 24.5 24.12 24.12 566.4 Thousand
24 Apr, 1981 23.37 23.75 23.37 23.37 804 Thousand
23 Apr, 1981 22.88 23.0 22.88 22.88 772.8 Thousand
22 Apr, 1981 22.75 23.0 22.75 22.75 498 Thousand
21 Apr, 1981 20.37 20.63 20.37 20.37 194.4 Thousand
20 Apr, 1981 20.37 20.63 20.37 20.37 332.4 Thousand
16 Apr, 1981 19.5 19.75 19.5 19.5 126 Thousand
15 Apr, 1981 19.5 19.62 19.5 19.5 102 Thousand