H B Fuller Company (FUL)

USD 58.96

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1981 15.12 15.25 15.12 15.12 373.2 Thousand
11 Feb, 1981 14.88 15.0 14.88 14.88 145.2 Thousand
10 Feb, 1981 14.37 14.63 14.37 14.37 34.8 Thousand
09 Feb, 1981 14.37 14.63 14.37 14.37 72 Thousand
06 Feb, 1981 14.5 14.5 14.37 14.37 178.8 Thousand
05 Feb, 1981 14.75 14.75 14.5 14.5 200.4 Thousand
04 Feb, 1981 14.75 15.0 14.75 14.75 152.4 Thousand
03 Feb, 1981 14.37 14.63 14.37 14.37 230.4 Thousand
02 Feb, 1981 13.5 13.5 13.25 13.25 186 Thousand
30 Jan, 1981 14.5 14.5 14.25 14.25 129.6 Thousand