H B Fuller Company (FUL)

USD 58.96

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1981 14.88 15.0 14.75 14.75 273.6 Thousand
28 Jan, 1981 14.88 15.0 14.88 14.88 72 Thousand
27 Jan, 1981 14.88 15.0 14.88 14.88 97.2 Thousand
26 Jan, 1981 14.88 15.0 14.88 14.88 152.4 Thousand
23 Jan, 1981 14.88 15.0 14.88 14.88 223.2 Thousand
22 Jan, 1981 14.75 14.88 14.75 14.75 171.6 Thousand
21 Jan, 1981 14.37 14.5 14.37 14.37 138 Thousand
20 Jan, 1981 14.63 14.63 14.37 14.37 186 Thousand
19 Jan, 1981 14.75 15.0 14.75 14.75 145.2 Thousand
16 Jan, 1981 14.75 14.88 14.75 14.75 158.4 Thousand