H B Fuller Company (FUL)

USD 60.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1981 13.75 14.0 13.75 13.75 241.2 Thousand
13 Jan, 1981 13.38 13.5 13.13 13.13 158.4 Thousand
12 Jan, 1981 13.5 13.62 13.38 13.38 79.2 Thousand
09 Jan, 1981 13.62 13.75 13.5 13.5 70.8 Thousand
08 Jan, 1981 13.62 13.88 13.62 13.62 151.2 Thousand
07 Jan, 1981 13.62 13.75 13.62 13.62 271.2 Thousand
06 Jan, 1981 13.62 13.75 13.62 13.62 274.8 Thousand
05 Jan, 1981 13.0 13.13 13.0 13.0 202.8 Thousand
02 Jan, 1981 12.5 12.63 12.5 12.5 30 Thousand
31 Dec, 1980 12.5 12.63 12.5 12.5 93.6 Thousand