H B Fuller Company (FUL)

USD 61.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1980 12.5 12.63 12.5 12.5 98.4 Thousand
12 Nov, 1980 12.5 12.75 12.5 12.5 96 Thousand
11 Nov, 1980 12.5 12.5 12.38 12.38 50.4 Thousand
10 Nov, 1980 12.5 12.75 12.5 12.5 104.4 Thousand
07 Nov, 1980 12.5 12.75 12.5 12.5 85.2 Thousand
06 Nov, 1980 12.38 12.63 12.38 12.38 42 Thousand
05 Nov, 1980 12.25 12.5 12.25 12.25 118.8 Thousand
03 Nov, 1980 11.63 11.75 11.63 11.63 43.2 Thousand
31 Oct, 1980 11.63 11.88 11.5 11.5 32.4 Thousand
30 Oct, 1980 12.0 12.0 11.63 11.63 110.4 Thousand