H B Fuller Company (FUL)

USD 61.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1980 12.5 12.63 12.5 12.5 44.4 Thousand
26 Nov, 1980 12.38 12.63 12.38 12.38 378 Thousand
25 Nov, 1980 12.25 12.38 12.25 12.25 92.4 Thousand
24 Nov, 1980 12.38 12.38 12.25 12.25 104.4 Thousand
21 Nov, 1980 12.38 12.5 12.38 12.38 30 Thousand
20 Nov, 1980 12.38 12.63 12.38 12.38 115.2 Thousand
19 Nov, 1980 12.25 12.5 12.25 12.25 112.8 Thousand
18 Nov, 1980 12.12 12.38 12.12 12.12 219.6 Thousand
17 Nov, 1980 12.25 12.25 12.12 12.12 194.4 Thousand
14 Nov, 1980 12.5 12.63 12.25 12.25 154.8 Thousand