H B Fuller Company (FUL)

USD 61.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1980 12.12 12.25 12.0 12.0 55.2 Thousand
28 Oct, 1980 12.25 12.38 12.12 12.12 46.8 Thousand
27 Oct, 1980 12.38 12.5 12.25 12.25 22.8 Thousand
24 Oct, 1980 12.38 12.5 12.38 12.38 93.6 Thousand
23 Oct, 1980 12.38 12.38 12.25 12.25 48 Thousand
22 Oct, 1980 12.38 12.5 12.38 12.38 40.8 Thousand
21 Oct, 1980 12.38 12.5 12.25 12.25 27.6 Thousand
20 Oct, 1980 12.5 12.63 12.38 12.38 49.2 Thousand
17 Oct, 1980 12.5 12.75 12.5 12.5 73.2 Thousand
16 Oct, 1980 12.75 12.87 12.5 12.5 105.6 Thousand