H B Fuller Company (FUL)

USD 61.66

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1980 12.75 13.0 12.75 12.75 68.4 Thousand
12 Sep, 1980 13.0 13.0 12.75 12.75 67.2 Thousand
11 Sep, 1980 13.0 13.13 13.0 13.0 61.2 Thousand
10 Sep, 1980 12.87 13.0 12.87 12.87 39.6 Thousand
09 Sep, 1980 13.0 13.0 12.87 12.87 112.8 Thousand
08 Sep, 1980 13.25 13.25 13.0 13.0 220.8 Thousand
05 Sep, 1980 13.38 13.5 13.38 13.38 146.4 Thousand
04 Sep, 1980 13.38 13.5 13.38 13.38 285.6 Thousand
03 Sep, 1980 13.0 13.13 13.0 13.0 150 Thousand
02 Sep, 1980 12.87 13.13 12.87 12.87 61.2 Thousand