USD 59.39
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 1980 | 12.87 | 12.87 | 12.63 | 12.63 | 112.8 Thousand |
15 Aug, 1980 | 12.87 | 13.13 | 12.87 | 12.87 | 170.4 Thousand |
14 Aug, 1980 | 12.75 | 12.87 | 12.75 | 12.75 | 144 Thousand |
13 Aug, 1980 | 12.5 | 12.75 | 12.5 | 12.5 | 249.6 Thousand |
12 Aug, 1980 | 12.12 | 12.38 | 12.12 | 12.12 | 306 Thousand |
11 Aug, 1980 | 11.88 | 12.0 | 11.88 | 11.88 | 75.6 Thousand |
08 Aug, 1980 | 11.88 | 12.0 | 11.88 | 11.88 | 253.2 Thousand |
07 Aug, 1980 | 11.63 | 11.88 | 11.63 | 11.63 | 38.4 Thousand |
06 Aug, 1980 | 11.88 | 11.88 | 11.63 | 11.63 | 98.4 Thousand |
05 Aug, 1980 | 11.88 | 12.0 | 11.88 | 11.88 | 148.8 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO