H B Fuller Company (FUL)

USD 58.12

(3.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1980 11.88 11.88 11.75 11.75 55.2 Thousand
30 Jul, 1980 11.88 12.12 11.88 11.88 169.2 Thousand
29 Jul, 1980 11.75 11.88 11.75 11.75 37.2 Thousand
28 Jul, 1980 11.75 11.88 11.63 11.63 33.6 Thousand
25 Jul, 1980 11.75 11.88 11.75 11.75 102 Thousand
24 Jul, 1980 11.63 11.75 11.63 11.63 51.6 Thousand
23 Jul, 1980 11.63 11.75 11.63 11.63 58.8 Thousand
22 Jul, 1980 11.75 11.75 11.63 11.63 82.8 Thousand
21 Jul, 1980 11.75 11.88 11.75 11.75 86.4 Thousand
18 Jul, 1980 11.75 12.0 11.75 11.75 300 Thousand