H B Fuller Company (FUL)

USD 56.21

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1980 12.63 13.13 12.63 12.63 157.2 Thousand
05 Feb, 1980 12.63 13.13 12.63 12.63 70.8 Thousand
04 Feb, 1980 12.63 13.13 12.63 12.63 186 Thousand
01 Feb, 1980 12.5 13.0 12.5 12.5 130.8 Thousand
31 Jan, 1980 12.5 13.0 12.5 12.5 196.8 Thousand
30 Jan, 1980 12.5 13.0 12.5 12.5 157.2 Thousand
29 Jan, 1980 12.5 13.0 12.5 12.5 182.4 Thousand
28 Jan, 1980 12.5 13.0 12.5 12.5 54 Thousand
25 Jan, 1980 12.5 13.0 12.5 12.5 247.2 Thousand
24 Jan, 1980 12.12 12.63 12.12 12.12 374.4 Thousand