H B Fuller Company (FUL)

USD 56.21

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1980 12.0 12.5 12.0 12.0 304.8 Thousand
08 Jan, 1980 11.75 12.25 11.75 11.75 247.2 Thousand
07 Jan, 1980 11.13 11.63 11.13 11.13 43.2 Thousand
04 Jan, 1980 11.13 11.63 11.13 11.13 82.8 Thousand
03 Jan, 1980 11.25 11.5 11.0 11.0 61.2 Thousand
02 Jan, 1980 11.63 11.75 11.25 11.25 156 Thousand
31 Dec, 1979 11.63 12.12 11.63 11.63 147.6 Thousand
28 Dec, 1979 11.63 12.12 11.63 11.63 303.6 Thousand
27 Dec, 1979 11.25 11.75 11.25 11.25 110.4 Thousand
26 Dec, 1979 11.25 11.75 11.25 11.25 207.6 Thousand