H B Fuller Company (FUL)

USD 58.12

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1979 10.88 11.37 10.88 10.88 266.4 Thousand
11 Dec, 1979 10.88 11.37 10.88 10.88 248.4 Thousand
10 Dec, 1979 10.88 11.37 10.88 10.88 37.2 Thousand
07 Dec, 1979 10.88 11.37 10.88 10.88 130.8 Thousand
06 Dec, 1979 10.62 11.13 10.62 10.62 175.2 Thousand
05 Dec, 1979 10.62 11.13 10.62 10.62 55.2 Thousand
04 Dec, 1979 10.62 11.13 10.62 10.62 130.8 Thousand
03 Dec, 1979 10.5 11.0 10.5 10.5 115.2 Thousand
30 Nov, 1979 10.5 11.0 10.5 10.5 18 Thousand
29 Nov, 1979 10.5 11.0 10.5 10.5 115.2 Thousand