H B Fuller Company (FUL)

USD 61.63

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1979 11.25 11.75 11.25 11.25 43.2 Thousand
17 Aug, 1979 11.25 11.75 11.25 11.25 67.2 Thousand
16 Aug, 1979 11.25 11.75 11.25 11.25 78 Thousand
15 Aug, 1979 11.37 11.75 11.25 11.25 37.2 Thousand
14 Aug, 1979 11.37 11.88 11.37 11.37 73.2 Thousand
13 Aug, 1979 11.37 11.88 11.37 11.37 64.8 Thousand
10 Aug, 1979 11.25 11.75 11.25 11.25 52.8 Thousand
09 Aug, 1979 11.13 11.63 11.13 11.13 81.6 Thousand
08 Aug, 1979 11.0 11.5 11.0 11.0 154.8 Thousand
07 Aug, 1979 11.0 11.5 11.0 11.0 193.2 Thousand