H B Fuller Company (FUL)

USD 59.39

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1979 11.25 11.75 11.25 11.25 66 Thousand
21 Aug, 1979 11.25 11.75 11.25 11.25 106.8 Thousand
20 Aug, 1979 11.25 11.75 11.25 11.25 43.2 Thousand
17 Aug, 1979 11.25 11.75 11.25 11.25 67.2 Thousand
16 Aug, 1979 11.25 11.75 11.25 11.25 78 Thousand
15 Aug, 1979 11.37 11.75 11.25 11.25 37.2 Thousand
14 Aug, 1979 11.37 11.88 11.37 11.37 73.2 Thousand
13 Aug, 1979 11.37 11.88 11.37 11.37 64.8 Thousand
10 Aug, 1979 11.25 11.75 11.25 11.25 52.8 Thousand
09 Aug, 1979 11.13 11.63 11.13 11.13 81.6 Thousand