H B Fuller Company (FUL)

USD 58.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1979 10.75 11.25 10.75 10.75 56.4 Thousand
25 Jul, 1979 10.75 11.25 10.75 10.75 148.8 Thousand
24 Jul, 1979 10.75 11.25 10.75 10.75 105.6 Thousand
23 Jul, 1979 10.75 11.25 10.75 10.75 80.4 Thousand
20 Jul, 1979 10.75 11.25 10.75 10.75 44.4 Thousand
19 Jul, 1979 10.62 11.13 10.62 10.62 63.6 Thousand
18 Jul, 1979 10.62 11.13 10.62 10.62 39.6 Thousand
17 Jul, 1979 11.13 11.13 10.62 10.62 182.4 Thousand
16 Jul, 1979 11.5 12.0 11.5 11.5 61.2 Thousand
13 Jul, 1979 11.5 12.0 11.5 11.5 44.4 Thousand