H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1974 9.12 9.62 9.12 9.12 9600.00
17 Oct, 1974 9.12 9.62 9.12 9.12 4800.00
16 Oct, 1974 9.25 9.62 9.12 9.12 14.4 Thousand
15 Oct, 1974 9.37 9.75 9.25 9.25 31.2 Thousand
14 Oct, 1974 9.37 9.88 9.37 9.37 62.4 Thousand
11 Oct, 1974 9.25 9.75 9.25 9.25 4800.00
10 Oct, 1974 9.25 9.75 9.25 9.25 2400.00
09 Oct, 1974 9.25 9.75 9.25 9.25 33.6 Thousand
08 Oct, 1974 9.12 9.62 9.12 9.12 21.6 Thousand
07 Oct, 1974 9.12 9.62 9.12 9.12 108 Thousand