H B Fuller Company (FUL)
USD 61.17
(-1.73%)
USD 61.17
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1974 | 9.0 | 9.5 | 9.0 | 9.0 | 38.4 Thousand |
| 03 Oct, 1974 | 8.88 | 9.37 | 8.88 | 8.88 | 19.2 Thousand |
| 02 Oct, 1974 | 8.75 | 9.25 | 8.75 | 8.75 | 9600.00 |
| 01 Oct, 1974 | 8.88 | 9.25 | 8.75 | 8.75 | 4800.00 |
| 30 Sep, 1974 | 8.88 | 9.37 | 8.88 | 8.88 | 9600.00 |
| 27 Sep, 1974 | 8.88 | 9.37 | 8.88 | 8.88 | 31.2 Thousand |
| 26 Sep, 1974 | 8.63 | 9.12 | 8.63 | 8.63 | 62.4 Thousand |
| 25 Sep, 1974 | 8.38 | 8.88 | 8.38 | 8.38 | 36 Thousand |
| 24 Sep, 1974 | 8.12 | 8.63 | 8.12 | 8.12 | 7200.00 |
| 23 Sep, 1974 | 8.25 | 8.63 | 8.12 | 8.12 | 36 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO