H B Fuller Company (FUL)
USD 62.83
(1.14%)
USD 62.83
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1974 | 8.12 | 8.63 | 8.12 | 8.12 | 4800.00 |
| 04 Sep, 1974 | 8.12 | 8.63 | 8.12 | 8.12 | 40.8 Thousand |
| 03 Sep, 1974 | 8.12 | 8.63 | 8.12 | 8.12 | 7200.00 |
| 30 Aug, 1974 | 8.12 | 8.63 | 8.12 | 8.12 | 4800.00 |
| 29 Aug, 1974 | 8.25 | 8.63 | 8.12 | 8.12 | 26.4 Thousand |
| 28 Aug, 1974 | 8.25 | 8.75 | 8.25 | 8.25 | 2400.00 |
| 27 Aug, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 26 Aug, 1974 | 8.25 | 8.75 | 8.25 | 8.25 | 4800.00 |
| 23 Aug, 1974 | 8.25 | 8.75 | 8.25 | 8.25 | 28.8 Thousand |
| 22 Aug, 1974 | 8.5 | 8.75 | 8.25 | 8.25 | 12 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO