H B Fuller Company (FUL)
USD 62.83
(1.14%)
USD 62.83
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1974 | 8.63 | 9.12 | 8.63 | 8.63 | 14.4 Thousand |
| 06 Aug, 1974 | 8.75 | 9.0 | 8.5 | 8.5 | 12 Thousand |
| 05 Aug, 1974 | 8.75 | 9.25 | 8.75 | 8.75 | 14.4 Thousand |
| 02 Aug, 1974 | 8.88 | 9.25 | 8.75 | 8.75 | 7200.00 |
| 01 Aug, 1974 | 8.88 | 9.37 | 8.88 | 8.88 | 127.2 Thousand |
| 31 Jul, 1974 | 9.0 | 9.37 | 8.88 | 8.88 | 146.4 Thousand |
| 30 Jul, 1974 | 9.12 | 9.5 | 9.0 | 9.0 | 14.4 Thousand |
| 29 Jul, 1974 | 9.25 | 9.62 | 9.12 | 9.12 | 12 Thousand |
| 26 Jul, 1974 | 9.25 | 9.75 | 9.25 | 9.25 | 7200.00 |
| 25 Jul, 1974 | 9.25 | 9.75 | 9.25 | 9.25 | 12 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO