H B Fuller Company (FUL)

USD 62.37

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1974 9.5 9.88 9.37 9.37 76.8 Thousand
08 Jul, 1974 9.5 10.0 9.5 9.5 100.8 Thousand
05 Jul, 1974 9.5 10.0 9.5 9.5 69.6 Thousand
03 Jul, 1974 9.5 10.0 9.5 9.5 7200.00
02 Jul, 1974 10.0 10.0 9.5 9.5 69.6 Thousand
01 Jul, 1974 10.0 10.5 10.0 10.0 16.8 Thousand
28 Jun, 1974 10.0 10.5 10.0 10.0 115.2 Thousand
27 Jun, 1974 9.75 10.25 9.75 9.75 52.8 Thousand
26 Jun, 1974 9.75 10.13 9.62 9.62 28.8 Thousand
25 Jun, 1974 9.75 10.25 9.75 9.75 26.4 Thousand