H B Fuller Company (FUL)

USD 61.29

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1974 9.75 10.0 9.5 9.5 91.2 Thousand
20 Jun, 1974 9.88 10.25 9.75 9.75 26.4 Thousand
19 Jun, 1974 10.0 10.38 9.88 9.88 45.6 Thousand
18 Jun, 1974 10.0 10.5 10.0 10.0 36 Thousand
17 Jun, 1974 10.25 10.5 10.0 10.0 146.4 Thousand
14 Jun, 1974 10.25 10.75 10.25 10.25 72 Thousand
13 Jun, 1974 9.37 9.88 9.37 9.37 12 Thousand
12 Jun, 1974 9.37 9.88 9.37 9.37 2400.00
11 Jun, 1974 9.5 9.88 9.37 9.37 7200.00
10 Jun, 1974 9.62 10.0 9.5 9.5 33.6 Thousand