H B Fuller Company (FUL)
USD 61.29
(3.51%)
USD 61.29
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1974 | 9.62 | 10.13 | 9.62 | 9.62 | 100.8 Thousand |
| 06 Jun, 1974 | 9.12 | 9.62 | 9.12 | 9.12 | 74.4 Thousand |
| 05 Jun, 1974 | 9.12 | 9.62 | 9.12 | 9.12 | 127.2 Thousand |
| 04 Jun, 1974 | 8.5 | 9.0 | 8.5 | 8.5 | 112.8 Thousand |
| 03 Jun, 1974 | 8.25 | 8.75 | 8.25 | 8.25 | 14.4 Thousand |
| 31 May, 1974 | 8.0 | 8.5 | 8.0 | 8.0 | 67.2 Thousand |
| 30 May, 1974 | 8.0 | 8.5 | 8.0 | 8.0 | 21.6 Thousand |
| 29 May, 1974 | 8.25 | 8.25 | 7.75 | 7.75 | 62.4 Thousand |
| 28 May, 1974 | 8.25 | 8.75 | 8.25 | 8.25 | 19.2 Thousand |
| 24 May, 1974 | 8.25 | 8.75 | 8.25 | 8.25 | 4800.00 |
FUN
FURY
FVR
FTS
FTV
FUBO