H B Fuller Company (FUL)
USD 61.05
(-0.39%)
USD 61.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1974 | 8.0 | 8.5 | 8.0 | 8.0 | 7200.00 |
| 06 Feb, 1974 | 8.25 | 8.5 | 8.0 | 8.0 | 4800.00 |
| 05 Feb, 1974 | 8.25 | 8.75 | 8.25 | 8.25 | 28.8 Thousand |
| 04 Feb, 1974 | 8.38 | 8.75 | 8.25 | 8.25 | 12 Thousand |
| 01 Feb, 1974 | 8.38 | 8.88 | 8.38 | 8.38 | 4800.00 |
| 31 Jan, 1974 | 8.38 | 8.88 | 8.38 | 8.38 | 33.6 Thousand |
| 30 Jan, 1974 | 8.5 | 8.88 | 8.38 | 8.38 | 38.4 Thousand |
| 29 Jan, 1974 | 8.88 | 9.0 | 8.5 | 8.5 | 60 Thousand |
| 28 Jan, 1974 | 9.0 | 9.37 | 8.88 | 8.88 | 40.8 Thousand |
| 25 Jan, 1974 | 9.0 | 9.5 | 9.0 | 9.0 | 48 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO