H B Fuller Company (FUL)
USD 61.05
(-0.39%)
USD 61.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1974 | 9.75 | 10.25 | 9.75 | 9.75 | 12 Thousand |
| 07 Mar, 1974 | 9.62 | 10.13 | 9.62 | 9.62 | 24 Thousand |
| 06 Mar, 1974 | 9.5 | 10.0 | 9.5 | 9.5 | 156 Thousand |
| 05 Mar, 1974 | 9.0 | 9.5 | 9.0 | 9.0 | 76.8 Thousand |
| 04 Mar, 1974 | 9.0 | 9.5 | 9.0 | 9.0 | 26.4 Thousand |
| 01 Mar, 1974 | 9.0 | 9.5 | 9.0 | 9.0 | 105.6 Thousand |
| 28 Feb, 1974 | 8.75 | 9.25 | 8.75 | 8.75 | 127.2 Thousand |
| 27 Feb, 1974 | 8.5 | 9.0 | 8.5 | 8.5 | 88.8 Thousand |
| 26 Feb, 1974 | 8.5 | 9.0 | 8.5 | 8.5 | 24 Thousand |
| 25 Feb, 1974 | 8.5 | 9.0 | 8.5 | 8.5 | 38.4 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO