H B Fuller Company (FUL)
USD 61.05
(-0.39%)
USD 61.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1974 | 8.5 | 9.0 | 8.5 | 8.5 | 16.8 Thousand |
| 21 Feb, 1974 | 8.5 | 9.0 | 8.5 | 8.5 | 96 Thousand |
| 20 Feb, 1974 | 8.0 | 8.5 | 8.0 | 8.0 | 48 Thousand |
| 19 Feb, 1974 | 8.0 | 8.5 | 8.0 | 8.0 | 33.6 Thousand |
| 15 Feb, 1974 | 7.75 | 8.25 | 7.75 | 7.75 | 64.8 Thousand |
| 14 Feb, 1974 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 13 Feb, 1974 | 7.75 | 8.25 | 7.75 | 7.75 | 81.6 Thousand |
| 12 Feb, 1974 | 7.62 | 8.0 | 7.5 | 7.5 | 28.8 Thousand |
| 11 Feb, 1974 | 8.0 | 8.12 | 7.62 | 7.62 | 86.4 Thousand |
| 08 Feb, 1974 | 8.0 | 8.5 | 8.0 | 8.0 | 98.4 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO