H B Fuller Company (FUL)

USD 60.46

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1973 12.5 13.25 12.5 12.5 12 Thousand
12 Sep, 1973 12.5 13.25 12.5 12.5 9600.00
11 Sep, 1973 12.5 13.25 12.5 12.5 19.2 Thousand
10 Sep, 1973 12.5 13.25 12.5 12.5 36 Thousand
07 Sep, 1973 12.25 13.0 12.25 12.25 12 Thousand
06 Sep, 1973 12.25 13.0 12.25 12.25 12 Thousand
05 Sep, 1973 12.25 13.0 12.25 12.25 52.8 Thousand
04 Sep, 1973 12.25 13.0 12.25 12.25 2400.00
31 Aug, 1973 12.25 13.0 12.25 12.25 67.2 Thousand
30 Aug, 1973 12.5 13.0 12.25 12.25 57.6 Thousand