H B Fuller Company (FUL)

USD 56.24

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1973 12.75 13.5 12.75 12.75 57.6 Thousand
27 Jul, 1973 12.75 13.5 12.75 12.75 55.2 Thousand
26 Jul, 1973 12.5 13.25 12.5 12.5 7200.00
25 Jul, 1973 12.25 13.0 12.25 12.25 26.4 Thousand
24 Jul, 1973 13.0 13.0 12.25 12.25 62.4 Thousand
23 Jul, 1973 13.25 14.0 13.25 13.25 16.8 Thousand
20 Jul, 1973 13.25 14.0 13.25 13.25 50.4 Thousand
19 Jul, 1973 13.25 14.0 13.25 13.25 43.2 Thousand
18 Jul, 1973 13.25 14.0 13.25 13.25 21.6 Thousand
17 Jul, 1973 13.25 14.0 13.25 13.25 33.6 Thousand