H.B. Fuller Company (FUL)

USD 54.32

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 50.98 53.9 49.0 51.12 822 Thousand
04 Apr, 2025 52.5 53.5 51.16 52.75 635.8 Thousand
03 Apr, 2025 55.87 56.18 53.65 54.34 742.83 Thousand
02 Apr, 2025 56.43 58.15 56.05 58.04 503.45 Thousand
01 Apr, 2025 56.66 57.23 55.46 57.18 899.92 Thousand
31 Mar, 2025 54.62 56.34 53.5 56.12 920.4 Thousand
28 Mar, 2025 57.23 57.43 54.04 54.77 825.13 Thousand
27 Mar, 2025 57.57 57.83 53.83 57.61 1.75 Million
26 Mar, 2025 53.98 54.64 53.6 54.32 709.65 Thousand
25 Mar, 2025 54.17 54.89 53.6 53.83 384.8 Thousand