Fiverr International Ltd (FVRR)

USD 23.62

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 167.4 177.93 167.0 177.0 1.23 Million
12 Oct, 2020 168.61 174.42 164.74 166.1 1.35 Million
09 Oct, 2020 156.91 163.51 154.1 161.55 904.4 Thousand
08 Oct, 2020 154.5 156.24 151.31 155.24 1.55 Million
07 Oct, 2020 155.46 157.18 151.83 152.55 1.23 Million
06 Oct, 2020 158.5 161.56 151.15 154.36 841.3 Thousand
05 Oct, 2020 158.2 158.74 152.18 157.92 848.8 Thousand
02 Oct, 2020 146.07 158.71 146.0 153.01 1.45 Million
01 Oct, 2020 141.64 152.67 140.18 149.77 1.32 Million
30 Sep, 2020 140.33 143.16 136.28 138.98 923 Thousand