USD 23.62
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2020 | 167.4 | 177.93 | 167.0 | 177.0 | 1.23 Million |
12 Oct, 2020 | 168.61 | 174.42 | 164.74 | 166.1 | 1.35 Million |
09 Oct, 2020 | 156.91 | 163.51 | 154.1 | 161.55 | 904.4 Thousand |
08 Oct, 2020 | 154.5 | 156.24 | 151.31 | 155.24 | 1.55 Million |
07 Oct, 2020 | 155.46 | 157.18 | 151.83 | 152.55 | 1.23 Million |
06 Oct, 2020 | 158.5 | 161.56 | 151.15 | 154.36 | 841.3 Thousand |
05 Oct, 2020 | 158.2 | 158.74 | 152.18 | 157.92 | 848.8 Thousand |
02 Oct, 2020 | 146.07 | 158.71 | 146.0 | 153.01 | 1.45 Million |
01 Oct, 2020 | 141.64 | 152.67 | 140.18 | 149.77 | 1.32 Million |
30 Sep, 2020 | 140.33 | 143.16 | 136.28 | 138.98 | 923 Thousand |
G
GAM
GAP
FUN
FURY
FVR