Fiverr International Ltd (FVRR)

USD 23.62

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 154.52 155.1 129.21 136.58 3.4 Million
09 Nov, 2020 178.63 181.08 152.99 154.07 5 Million
06 Nov, 2020 179.7 191.15 171.1 189.0 2.47 Million
05 Nov, 2020 166.39 181.05 160.1 175.54 3.49 Million
04 Nov, 2020 161.47 167.81 157.16 159.41 1.4 Million
03 Nov, 2020 152.46 158.15 149.0 157.71 832.7 Thousand
02 Nov, 2020 148.0 152.22 147.0 151.37 942.9 Thousand
30 Oct, 2020 149.9 152.0 143.38 146.42 1.21 Million
29 Oct, 2020 161.68 161.95 148.03 153.37 1.5 Million
28 Oct, 2020 149.87 163.27 140.7 160.08 2.62 Million